Go to top of page

AGS issuance for 2019-20

Table 17: Treasury Bond tender results — 2019–20

Tender date

Coupon and maturity

Face value amount allocated ($m)

Weighted average issue yield (%)

Spread to secondary market yield (basis points)

Range of bids accepted (basis points)

Times covered

3‑Jul‑19

1.50% 21‑Jun‑2031

800

1.3761

‑0.24

0.25

4.32

8‑Jul‑19

3.25% 21‑Apr‑2029

600

1.3334

0.01

0.75

3.51

10‑Jul‑19

2.50%21‑May‑2030

800

1.3661

‑0.09

0.5

2.67

15‑Jul‑19

2.75% 21‑May‑2041

400

1.9944

‑0.43

1

1.77

17‑Jul‑19

1.50% 21‑Jun‑2031

1,600

1.4845

0

0.75

1.93

2‑Aug‑19

3.25% 21‑Apr‑2029

800

1.0896

0.14

0.25

2.78

7‑Aug‑19

1.50% 21‑Jun‑2031

800

1.056

‑0.17

0.5

3.38

12‑Aug‑19

3.25% 21‑Jun‑2039

400

1.4105

‑0.32

0.5

2.42

14‑Aug‑19

2.50%21‑May‑2030

800

0.9868

‑0.07

0.25

3.69

19‑Aug‑19

2.75% 21‑May‑2041

300

1.382

0.33

1

1.38

21‑Aug‑19

1.50% 21‑Jun‑2031

800

0.9753

0.03

0.5

2.47

26‑Aug‑19

2.75% 21‑Nov‑2029

400

0.8841

‑0.64

1.5

3.95

28‑Aug‑19

2.50%21‑May‑2030

800

0.8989

0.04

0.25

2.7

2‑Sep‑19

3.25% 21‑Apr‑2029

400

0.8961

‑0.12

0.5

4.32

4‑Sep‑19

1.50% 21‑Jun‑2031

800

0.964

‑0.35

0.5

4.09

9‑Sep‑19

2.75% 21‑Nov‑2029

500

1.0468

‑0.09

0.5

3.76

11‑Sep‑19

2.50%21‑May‑2030

800

1.1494

‑0.31

0.75

3.11

18‑Sep‑19

1.50% 21‑Jun‑2031

1,200

1.1779

‑0.28

0.5

2.04

23‑Sep‑19

2.75% 21‑Nov‑2029

500

1.0062

‑0.18

0.5

4

25‑Sep‑19

2.50%21‑May‑2030

800

0.9438

‑0.12

0.5

2.53

30‑Sep‑19

3.25% 21‑Apr‑2029

400

0.9509

‑0.16

0.25

4.54

2‑Oct‑19

1.50% 21‑Jun‑2031

1,200

1.0054

‑0.06

0.75

2.16

9‑Oct‑19

2.75% 21‑Nov‑2029

800

0.8759

‑0.26

0.5

2.28

14‑Oct‑19

2.75% 21‑May‑2041

300

1.5699

‑0.38

0.75

2.01

16‑Oct‑19

2.50%21‑May‑2030

800

1.0742

‑0.08

0.5

2.17

23‑Oct‑19

2.75% 21‑Nov‑2029

800

1.1289

‑0.09

0.5

3.1

1‑Nov‑19

1.50% 21‑Jun‑2031

800

1.1489

‑0.26

0.25

3.86

4‑Nov‑19

2.75% 21‑Apr‑2024

400

0.8567

‑0.08

0.25

4.44

6‑Nov‑19

2.50%21‑May‑2030

800

1.2603

‑0.17

0.5

3.56

11‑Nov‑19

2.75% 21‑Nov‑2029

500

1.3025

‑0.14

0.25

4.17

13‑Nov‑19

1.50% 21‑Jun‑2031

800

1.3249

‑0.21

0.5

3.74

18‑Nov‑19

2.25% 21‑May‑2028

500

1.1098

‑0.23

0.25

4.36

20‑Nov‑19

2.50%21‑May‑2030

800

1.1191

0.09

0.75

4.13

27‑Nov‑19

1.50% 21‑Jun‑2031

1,200

1.1042

‑0.15

0.5

2.42

2‑Dec‑19

3.00% 21‑Mar‑2047

300

1.6494

‑0.28

1.25

2.09

4‑Dec‑19

3.25% 21‑Apr‑2029

800

1.0867

0.09

1

2.71

9‑Dec‑19

1.50% 21‑Jun‑2031

1,200

1.1992

0.05

0.5

2.02

11‑Dec‑19

2.75% 21‑Apr‑2024

500

0.7492

‑0.32

0.25

3.54

13‑Jan‑20

2.75% 21‑Nov‑2029

800

1.2266

‑0.04

0.25

2.75

15‑Jan‑20

2.75% 21‑Apr‑2024

400

0.8481

‑0.19

0.25

6.54

22‑Jan‑20

1.25% 21‑May‑2032

3,500

1.2394

1.75

3.29

5‑Feb‑20

1.25% 21‑May‑2032

2,500

1.0892

0.05

0.25

2.97

12‑Feb‑20

2.50%21‑May‑2030

1,300

1.0605

0.13

0.5

2.65

24‑Feb‑20

4.50% 21‑Apr‑2033

400

0.9832

‑0.08

0.5

4.15

26‑Feb‑20

1.50% 21‑Jun‑2031

800

0.9474

‑0.01

0.25

3.84

4‑Mar‑20

1.25% 21‑May‑2032

1200

0.8185

‑0.12

1

2.7

11‑Mar‑20

1.50% 21‑Jun‑2031

1000

0.7874

0.24

1.5

2.11

18‑Mar‑20

1.25% 21‑May‑2032

500

1.2852

0.57

0.75

3.6

30‑Mar‑20

2.25% 21‑Nov‑2022

1000

0.2711

‑2.26

0.5

4.17

3‑Apr‑20

2.50%21‑May‑2030

600

0.8118

‑0.07

0.5

4.09

6‑Apr‑20

2.25% 21‑Nov‑2022

2000

0.245

‑1.00

0

4.73

7‑Apr‑20

1.50% 21‑Jun‑2031

1000

0.8848

‑0.78

0.5

4.25

8‑Apr‑20

5.50% 21‑Apr‑2023

2000

0.2489

‑0.98

0.5

4.9

17‑Apr‑20

1.25% 21‑May‑2032

1000

0.9853

‑0.52

4.25

4.1

20‑Apr‑20

2.25% 21‑Nov‑2022

3000

0.2544

‑1.06

0.75

4.19

22‑Apr‑20

2.50%21‑May‑2030

1500

0.846

‑0.35

0.5

4.29

24‑Apr‑20

5.50% 21‑Apr‑2023

1500

0.2603

‑1.22

0.75

7.26

28‑Apr‑20

1.25% 21‑May‑2032

2500

1.0722

‑0.43

0.75

3.2

1‑May‑20

0.25% 21‑Nov‑2024

3000

0.3866

‑0.59

0.25

4.87

4‑May‑20

3.25% 21‑Apr‑2025

1500

0.3888

‑0.94

1

5.43

6‑May‑20

1.50% 21‑Jun‑2031

2500

0.9369

‑0.33

0.5

3.52

8‑May‑20

5.50% 21‑Apr‑2023

1500

0.2348

‑0.70

0.75

6.82

15‑May‑20

2.75% 21‑Apr‑2024

2000

0.2818

‑0.67

0.25

5.38

18‑May‑20

2.25% 21‑May‑2028

1000

0.7711

‑0.02

0.25

3.96

20‑May‑20

1.25% 21‑May‑2032

2000

1.0672

‑0.40

0.25

3.71

22‑May‑20

0.25% 21‑Nov‑2024

2000

0.3576

‑0.64

0.5

4.62

25‑May‑20

2.25% 21‑Nov‑2022

2000

0.2384

‑0.91

0.5

4.53

27‑May‑20

2.50%21‑May‑2030

2000

0.8919

‑0.38

0.5

3.39

29‑May‑20

3.25% 21‑Apr‑2025

1000

0.3859

‑0.86

0.5

5.69

2‑Jun‑20

2.75% 21‑Nov‑2029

2000

0.8691

‑0.59

0.5

3.32

3‑Jun‑20

5.50% 21‑Apr‑2023

2000

0.2496

‑0.52

0.25

4.61

5‑Jun‑20

1.25% 21‑May‑2032

1000

1.17

‑0.60

0

3.73

9‑Jun‑20

0.25% 21‑Nov‑2024

2000

0.3865

‑0.32

0.25

4.04

10‑Jun‑20

1.00% 21‑Dec‑2030

2000

1.08

‑0.55

0.75

3.17

17‑Jun‑20

1.25% 21‑May‑2032

2000

1.0098

‑0.09

0.75

2.72

19‑Jun‑20

3.25% 21‑Apr‑2025

2000

0.3707

‑0.43

0.5

5.09

22‑Jun‑20

2.75% 21‑Apr‑2024

2000

0.3003

‑0.47

0.5

4.47

24‑Jun‑20

3.25% 21‑Apr‑2029

2000

0.845

‑0.83

0

3.33

26‑Jun‑20

4.25% 21‑Apr‑2026

1000

0.479

‑0.50

0.25

5.92

Average over year to June 2020

‑0.32

0.59

3.67

Average over 3 years to June 2020

‑0.36

0.53

3.93

Average over 10 years to June 2020

‑0.32

0.76

3.64

Table 18: Treasury Bond syndication results — 2019–20

Syndication date

Coupon and maturity

Face value amount allocated ($m)

Issue yield (%)

Joint Lead Managers

19‑Feb‑20

2.75% 21‑May 2041

2,000

1.5350

Commonwealth Bank of Australia, J.P. Morgan Securities Australia, UBS AG, Australia Branch

15‑Apr‑20

0.25% 21‑Nov‑2024

13,000

0.4700

ANZ, Deutsche Bank, UBS AG, Australia Branch, Westpac Institutional Bank

13‑May‑20

1.00% 21‑Dec‑2030

19,000

1.0250

ANZ, Commonwealth Bank of Australia, Citi, UBS AG, Australia Branch

Table 19: Treasury Bond buyback tender results — 2019–20

Tender date

Coupon and maturity

Face value amount repurchased ($m)

Weighted average accepted yield (%)

Spread to secondary market yield (basis points)

Range of offers accepted (basis points)

Times covered

8‑Jul‑19

1.75% 21‑Nov‑2020

398

1.0042

0.27

1

3.03

5.75% 15‑May‑2021

202

0.9878

‑0.12

0.25

15‑Jul‑19

1.75% 21‑Nov‑2020

50

1.005

0.23

0.5

3.2

5.75% 15‑May‑2021

350

0.9961

0.21

0.5

12‑Aug‑19

1.75% 21‑Nov‑2020

50

0.7938

0.53

0.25

6.27

5.75% 15‑May‑2021

350

0.7354

0.59

0.25

19‑Aug‑19

1.75% 21‑Nov‑2020

304

0.8157

0.75

0.5

2.77

5.75% 15‑May‑2021

296

0.7489

0.44

0.5

26‑Aug‑19

1.75% 21‑Nov‑2020

168

0.7578

0.73

0.5

3.12

5.75% 15‑May‑2021

232

0.6953

0.61

0.5

2‑Sep‑19

1.75% 21‑Nov‑2020

299

0.7799

0.04

0.5

3.81

5.75% 15‑May‑2021

101

0.7185

‑0.07

0.5

9‑Sep‑19

1.75% 21‑Nov‑2020

115

0.8911

0.66

0.25

4.98

5.75% 15‑May‑2021

385

0.8523

0.74

0.5

18‑Sep‑19

1.75% 21‑Nov‑2020

322

0.9001

0.56

1

3.14

5.75% 15‑May‑2021

78

0.8621

0.26

0.25

23‑Sep‑19

1.75% 21‑Nov‑2020

397

0.7984

0.74

0.75

3.25

5.75% 15‑May‑2021

103

0.7594

1.02

0.5

30‑Sep‑19

1.75% 21‑Nov‑2020

307

0.7827

0.67

0.25

3.83

5.75% 15‑May‑2021

93

0.7363

0.73

0.25

14‑Oct‑19

1.75% 21‑Nov‑2020

300

0.7541

1.24

0.25

3.47

5.75% 15‑May‑2021

0

0

0

0

4‑Nov‑19

1.75% 21‑Nov‑2020

400

0.885

1

0

4.01

5.75% 15‑May‑2021

0

11‑Nov‑19

1.75% 21‑Nov‑2020

469

0.9

0.35

0

4.52

5.75% 15‑May‑2021

31

0.8949

0.37

0.75

18‑Nov‑19

1.75% 21‑Nov‑2020

189

0.8475

0.48

0

3.72

5.75% 15‑May‑2021

311

0.8015

0.5

0.25

2‑Dec‑19

1.75% 21‑Nov‑2020

300

0.7643

1.33

0.25

3.55

5.75% 15‑May‑2021

0

22‑Jan‑20

1.75% 21‑Nov‑2020

100

0.8075

1.23

0

2.67

5.75% 15‑May‑2021

101

0.7525

0.78

0

2.00% 21‑Dec‑2021

299

0.7312

0.76

0.25

12‑Feb‑20

5.75% 15‑May‑2021

239

0.7817

0.7

0.25

2.14

2.00% 21‑Dec‑2021

261

0.7525

0.5

0

24‑Feb‑20

5.75% 15‑May‑2021

50

0.69

0.45

0

3.11

2.00% 21‑Dec‑2021

350

0.64

0.88

3.75

4‑Mar‑20

5.75% 15‑May‑2021

150

0.41

1.45

0

2.23

2.00% 21‑Dec‑2021

350

0.3977

1.24

1

18‑Mar‑20

5.75% 15‑May‑2021

121

0.5566

1.01

3

4.26

2.00% 21‑Dec‑2021

142

0.5378

2.58

3.75

5.75% 15‑Jul‑2022

237

0.5124

1.29

1.5

Average over year to June 2020

0.69

0.61

3.55

Table 20: Treasury Indexed Bond tender results — 2019–20

Tender date

Coupon and maturity

Face value amount allocated ($m)

Weighted average issue yield (%)

Spread to secondary market (basis points)

Range of bids accepted (basis points)

Times covered

16‑Jul‑19

1.25% 21‑Feb‑2022

150

‑0.2118

‑0.92

1.25

4.93

13‑Aug‑19

0.75% 21‑Nov‑2027

150

‑0.2072

1.78

5.25

1.83

10‑Sep‑19

1.25% 21‑Feb‑2022

150

‑0.3250

‑3.70

0

9.47

24‑Sep‑19

0.75% 21‑Nov‑2027

100

‑0.3160

‑0.75

2

4.84

15‑Oct‑19

1.25% 21‑Feb‑2022

100

‑0.4912

‑1.98

0.25

6.67

12‑Nov‑19

1.00% 21‑Feb‑2050

100

0.3075

‑1.72

0

3.31

26‑Nov‑19

2.50% 20‑Sep‑2030

100

‑0.2372

‑0.47

1.25

3.2

10‑Dec‑19

0.75% 21‑Nov‑2027

150

‑0.3127

‑0.36

0.5

3.13

11‑Feb‑20

2.50% 20‑Sep‑2030

100

‑0.3200

‑0.75

0

8.4

25‑Feb‑20

0.75% 21‑Nov‑2027

100

‑0.4045

‑0.20

1

4.55

10‑Mar‑20

2.50% 20‑Sep‑2030

100

‑0.3336

‑1.64

2.5

3.65

26‑May‑20

2.50% 20‑Sep‑2030

100

0.0094

‑1.06

1

4.14

9‑Jun‑20

2.00% 21‑Aug‑2035

150

0.2197

‑0.24

1.5

4.37

23‑Jun‑20

1.25% 21‑Aug‑2040

100

0.2184

‑2.14

3.75

3.28

Average over year to June 2020

‑1.01

1.45

4.7

Average over 3 years to June 2020

‑1.24

1.46

4.17

Table 21: Treasury Note tender results — 2019–20

Tender date

Maturity

Face value amount allocated ($m)

Weighted average issue yield (%)

Spread to OIS (basis points)

Range of bids accepted (basis points)

Times covered

4‑Jul‑19

25‑Oct‑19

500

1.101

16.46

8

4.99

18‑Jul‑19

25‑Oct‑19

500

1.1035

18.29

4

3.23

25‑Jul‑19

25‑Oct‑19

500

1.0592

17.02

2

3.9

1‑Aug‑19

25‑Oct‑19

500

1.0313

10.21

15

4.96

8‑Aug‑19

22‑Nov‑19

500

1.0031

19.17

7

4.04

8‑Aug‑19

21‑Feb‑20

500

0.9184

22.83

7

4.28

15‑Aug‑19

22‑Nov‑19

1,000

0.9875

17.74

6

3.31

22‑Aug‑19

22‑Nov‑19

500

1.006

11.88

4

3.79

22‑Aug‑19

21‑Feb‑20

500

0.957

19.57

6

3.37

29‑Aug‑19

22‑Nov‑19

1,000

1.0011

14.11

8

2.22

5‑Sep‑19

22‑Nov‑19

500

1.02

12.31

0

3.04

5‑Sep‑19

21‑Feb‑20

500

1.0204

25.62

5

2.49

12‑Sep‑19

22‑Nov‑19

1,000

1.0666

14.58

8

2.91

19‑Sep‑19

22‑Nov‑19

500

1.067

21.35

13

2.21

19‑Sep‑19

21‑Feb‑20

500

1.0059

25.96

7

4.06

26‑Sep‑19

22‑Nov‑19

500

1.0635

26.13

9

3.16

26‑Sep‑19

21‑Feb‑20

500

1.019

31.66

4

3.4

3‑Oct‑19

22‑Nov‑19

750

0.9223

20.47

7

2.81

3‑Oct‑19

21‑Feb‑20

750

0.9122

30.44

9

4.59

10‑Oct‑19

24‑Jan‑20

1,000

0.8825

27

8

2.54

10‑Oct‑19

24‑Apr‑20

500

0.9004

36.6

2

4.33

17‑Oct‑19

24‑Jan‑20

500

0.8655

24.25

2

3.9

17‑Oct‑19

24‑Apr‑20

500

0.8844

32.51

5

4.92

24‑Oct‑19

24‑Jan‑20

936

0.9263

26.73

11

0.94

24‑Oct‑19

24‑Apr‑20

500

0.8766

27.9

5

5.03

31‑Oct‑19

21‑Feb‑20

500

0.9297

23.99

10

4.65

31‑Oct‑19

24‑Apr‑20

500

0.9408

28.48

6

3.35

7‑Nov‑19

21‑Feb‑20

500

0.9458

23.66

6

4.02

7‑Nov‑19

24‑Apr‑20

500

0.9646

28.75

8

3.35

14‑Nov‑19

21‑Feb‑20

500

0.957

24.79

5

3.9

14‑Nov‑19

22‑May‑20

500

0.9863

32.89

5

4.77

21‑Nov‑19

21‑Feb‑20

500

0.9

22.25

0

5.86

21‑Nov‑19

22‑May‑20

500

0.9338

32.08

5

5.47

28‑Nov‑19

21‑Feb‑20

500

0.9313

23.89

5

3.81

28‑Nov‑19

22‑May‑20

500

0.9158

31.65

4

4.86

5‑Dec‑19

21‑Feb‑20

750

0.96

23.73

3

3.57

5‑Dec‑19

22‑May‑20

750

0.9356

31.61

6

3.89

12‑Dec‑19

24‑Apr‑20

750

0.971

32.89

8

2.93

12‑Dec‑19

26‑Jun‑20

750

0.9802

39

7

3.01

19‑Dec‑19

24‑Apr‑20

500

0.9911

34.7

4

2.71

19‑Dec‑19

26‑Jun‑20

500

1.0059

41.37

6

3.94

16‑Jan‑20

24‑Apr‑20

750

0.9227

30.15

6

3.5

16‑Jan‑20

26‑Jun‑20

750

0.9467

36.34

2

4.46

23‑Jan‑20

24‑Apr‑20

750

0.8955

29.65

6

3.71

23‑Jan‑20

24‑Jul‑20

750

0.9012

36.02

2

5.32

30‑Jan‑20

24‑Apr‑20

750

0.9187

24.77

5

3.84

30‑Jan‑20

24‑Jul‑20

750

0.9103

32.67

5

4.94

6‑Feb‑20

22‑May‑20

500

0.9536

25.29

6

3.35

6‑Feb‑20

24‑Jul‑20

500

0.9563

29.77

7

4

13‑Feb‑20

22‑May‑20

500

0.9626

24.31

4

4.88

13‑Feb‑20

21‑Aug‑20

500

0.9601

29.54

3

5.18

20‑Feb‑20

22‑May‑20

500

0.9315

22.31

5

4.51

20‑Feb‑20

21‑Aug‑20

500

0.9298

27.58

4

5.53

27‑Feb‑20

21‑Aug‑20

500

0.867

28.36

8

7.59

5‑Mar‑20

21‑Aug‑20

1,000

0.5776

26.76

3

5.81

12‑Mar‑20

26‑Jun‑20

500

0.5841

29.36

15

2.75

12‑Mar‑20

21‑Aug‑20

1,000

0.6177

35.49

9

3.31

19‑Mar‑20

26‑Jun‑20

750

0.6057

41.36

23

2.93

19‑Mar‑20

25‑Sep‑20

750

0.6395

45.98

20

3.35

26‑Mar‑20

26‑Jun‑20

1,000

0.4362

29.1

6

4.88

26‑Mar‑20

25‑Sep‑20

1,000

0.4488

31.07

5

5.94

2‑Apr‑20

24‑Jul‑20

1,000

0.255

11.33

6

5.1

2‑Apr‑20

25‑Sep‑20

1,000

0.2846

14.22

9

4.51

2‑Apr‑20

11‑Dec‑20

500

0.3066

16.58

16

4.67

9‑Apr‑20

24‑Jul‑20

1,250

0.182

3.25

4

3.73

9‑Apr‑20

25‑Sep‑20

1,500

0.2357

8.35

7

2.69

9‑Apr‑20

11‑Dec‑20

750

0.2795

12.73

6

3.83

9‑Apr‑20

26‑Mar‑21

500

0.3172

17.74

7

4.86

16‑Apr‑20

24‑Jul‑20

1,750

0.1781

3.11

11

2.91

16‑Apr‑20

23‑Oct‑20

1,750

0.2217

7.46

9

2.6

16‑Apr‑20

11‑Dec‑20

1,500

0.2486

10.04

11

2.89

23‑Apr‑20

24‑Jul‑20

2,000

0.173

4.5

5

3.6

23‑Apr‑20

23‑Oct‑20

1,500

0.23

10

7

3.18

23‑Apr‑20

11‑Dec‑20

750

0.2439

11.28

4

5.81

23‑Apr‑20

26‑Mar‑21

750

0.2726

14.27

5

5.68

30‑Apr‑20

24‑Jul‑20

2,000

0.1719

5.32

2

3.2

30‑Apr‑20

23‑Oct‑20

2,000

0.2187

9.8

4

3.24

30‑Apr‑20

26‑Feb‑21

1,000

0.257

13.59

4

3.67

7‑May‑20

21‑Aug‑20

2,500

0.183

5.45

3

2.62

7‑May‑20

23‑Oct‑20

1,500

0.2203

9.05

3

3.59

7‑May‑20

26‑Feb‑21

1,000

0.2678

13.68

5

3.12

14‑May‑20

21‑Aug‑20

1,500

0.1965

7.4

5

2.82

14‑May‑20

25‑Sep‑20

1,500

0.2073

8.67

5

2.62

14‑May‑20

27‑Nov‑20

1,000

0.2326

11.37

5

2.72

14‑May‑20

26‑Mar‑21

1,000

0.2972

17.96

8

1.97

21‑May‑20

21‑Aug‑20

1,500

0.1939

6.49

3

3.7

21‑May‑20

25‑Sep‑20

1,500

0.206

7.7

4

3.43

21‑May‑20

27‑Nov‑20

1,000

0.228

10.01

3

4.49

28‑May‑20

21‑Aug‑20

1,500

0.1891

4.94

3

3.58

28‑May‑20

27‑Nov‑20

1,500

0.2202

8.02

3

2.82

28‑May‑20

26‑Feb‑21

1,000

0.2616

11.87

3

3.87

4‑Jun‑20

25‑Sep‑20

1,500

0.191

4.34

2

4.41

4‑Jun‑20

27‑Nov‑20

1,000

0.2108

6.3

3

3.91

4‑Jun‑20

26‑Mar‑21

500

0.257

10.63

1

7.2

11‑Jun‑20

25‑Sep‑20

1,500

0.1923

4.11

2

3.63

11‑Jun‑20

23‑Oct‑20

1,000

0.2024

4.97

2

4.22

11‑Jun‑20

23‑Apr‑21

500

0.2595

9.86

2

5.74

18‑Jun‑20

25‑Sep‑20

1,500

0.1927

5.37

2

3.49

18‑Jun‑20

11‑Dec‑20

1,000

0.216

7.7

2

4.71

18‑Jun‑20

23‑Apr‑21

500

0.2542

11.35

2

5.77

25‑Jun‑20

25‑Sep‑20

1,500

0.1895

5.05

2

4.06

25‑Jun‑20

27‑Nov‑20

1,000

0.2049

6.78

1

4.89

25‑Jun‑20

23‑Apr‑21

500

0.2532

11.16

2

6.32

Average over year to June 2020

19.67

5.7

3.96

Average over 3 years to June 2020

23.12

5.8

4.12